Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.94	43.05	42.24	42.43	319,975	-0.64(-1.49%)
Apr 29, 2015	43.27	43.40	42.87	43.07	551,989	-0.39(-0.90%)
Apr 28, 2015	43.53	43.60	43.00	43.46	150,101	-0.17(-0.39%)
Apr 27, 2015	44.18	44.24	43.57	43.63	237,199	-0.45(-1.02%)
Apr 24, 2015	44.11	44.13	43.97	44.08	160,858	-0.03(-0.07%)
Apr 23, 2015	43.77	44.20	43.77	44.11	104,902	+0.33(+0.75%)
Apr 22, 2015	43.79	43.80	43.44	43.78	133,743	+0.04(+0.09%)
Apr 21, 2015	43.80	43.80	43.61	43.74	165,564	+0.12(+0.28%)
Apr 20, 2015	43.49	43.67	43.41	43.62	236,260	+0.42(+0.97%)
Apr 17, 2015	43.58	43.58	43.04	43.20	184,173	-0.49(-1.12%)
Apr 16, 2015	43.58	43.75	43.54	43.69	298,102	+0.04(+0.09%)
Apr 15, 2015	43.75	43.86	43.64	43.65	206,287	+0.00(+0.00%)
Apr 14, 2015	43.72	43.85	43.43	43.65	417,704	-0.16(-0.37%)
Apr 13, 2015	43.95	44.13	43.78	43.81	230,688	-0.15(-0.34%)
Apr 10, 2015	43.84	44.00	43.75	43.96	209,829	+0.21(+0.48%)
Apr 09, 2015	43.70	43.87	43.48	43.75	364,822	+0.03(+0.07%)
Apr 08, 2015	43.33	43.72	43.33	43.72	169,224	+0.47(+1.09%)
Apr 07, 2015	43.44	43.59	43.23	43.25	163,775	-0.15(-0.35%)
Apr 06, 2015	43.06	43.51	42.94	43.40	151,850	+0.16(+0.37%)
Apr 02, 2015	43.16	43.24	43.24	43.24	185,900	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.