Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	150.27	150.72	149.33	150.43	6,488,333	-0.52(-0.34%)
Apr 28, 2016	151.67	152.60	150.56	150.95	4,191,492	-1.74(-1.14%)
Apr 27, 2016	151.72	153.02	151.62	152.68	4,208,891	+0.52(+0.34%)
Apr 26, 2016	152.34	152.69	151.72	152.17	2,643,778	+0.09(+0.06%)
Apr 25, 2016	151.82	152.12	151.06	152.08	2,933,552	-0.31(-0.20%)
Apr 22, 2016	152.14	152.54	151.51	152.39	2,845,714	+0.17(+0.11%)
Apr 21, 2016	153.01	153.22	151.98	152.22	3,258,606	-0.89(-0.58%)
Apr 20, 2016	152.47	153.67	152.47	153.11	3,103,414	+0.36(+0.24%)
Apr 19, 2016	152.59	153.12	152.12	152.74	3,532,394	+0.46(+0.30%)
Apr 18, 2016	150.89	152.33	150.86	152.28	3,035,262	+0.93(+0.62%)
Apr 15, 2016	151.62	151.74	151.13	151.35	4,486,015	-0.25(-0.17%)
Apr 14, 2016	151.54	151.94	151.30	151.61	4,358,816	+0.16(+0.11%)
Apr 13, 2016	150.67	151.53	150.63	151.45	6,379,126	+1.55(+1.03%)
Apr 12, 2016	148.75	150.06	148.43	149.90	4,239,068	+1.40(+0.94%)
Apr 11, 2016	149.08	149.97	148.47	148.50	3,825,020	-0.19(-0.13%)
Apr 08, 2016	149.19	149.66	148.22	148.69	3,030,845	+0.31(+0.21%)
Apr 07, 2016	148.79	149.17	147.86	148.37	6,204,483	-1.48(-0.99%)
Apr 06, 2016	148.86	149.90	148.33	149.85	4,827,142	+1.03(+0.69%)
Apr 05, 2016	149.04	149.79	148.61	148.82	6,426,357	-1.10(-0.73%)
Apr 04, 2016	150.35	150.57	149.72	149.92	2,739,437	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.