Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.92	36.92	36.29	36.36	36,557	-0.59(-1.60%)
Apr 29, 2015	36.61	36.98	36.61	36.95	20,979	+0.16(+0.44%)
Apr 28, 2015	36.35	36.79	36.21	36.79	465,329	+0.40(+1.11%)
Apr 27, 2015	36.92	36.95	36.37	36.39	31,216	-0.29(-0.79%)
Apr 24, 2015	36.96	36.96	36.56	36.68	16,929	-0.21(-0.58%)
Apr 23, 2015	36.71	37.00	36.62	36.89	37,815	+0.10(+0.28%)
Apr 22, 2015	36.48	36.89	36.28	36.79	91,286	+0.35(+0.96%)
Apr 21, 2015	36.56	36.68	36.44	36.44	604,232	-0.10(-0.28%)
Apr 20, 2015	36.51	36.69	36.46	36.54	88,557	+0.24(+0.66%)
Apr 17, 2015	36.68	36.68	36.15	36.30	40,612	-0.63(-1.71%)
Apr 16, 2015	36.76	36.97	36.55	36.93	568,032	+0.19(+0.51%)
Apr 15, 2015	36.80	36.93	36.51	36.74	89,108	+0.04(+0.12%)
Apr 14, 2015	36.62	36.78	36.38	36.70	31,879	+0.02(+0.05%)
Apr 13, 2015	36.66	36.87	36.66	36.68	32,033	+0.03(+0.09%)
Apr 10, 2015	36.62	36.73	36.51	36.65	43,037	-0.03(-0.09%)
Apr 09, 2015	36.59	36.70	36.39	36.68	13,877	+0.15(+0.40%)
Apr 08, 2015	36.43	36.63	36.36	36.54	342,521	+0.15(+0.40%)
Apr 07, 2015	36.69	36.80	36.39	36.39	36,829	-0.25(-0.68%)
Apr 06, 2015	36.51	36.77	36.19	36.64	16,839	-0.04(-0.12%)
Apr 02, 2015	36.67	36.68	36.68	36.68	51,406	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.