Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.38	59.87	59.05	59.06	62,287	-0.23(-0.39%)
Apr 27, 2018	59.26	59.50	58.93	59.29	50,755	-0.10(-0.17%)
Apr 26, 2018	58.88	59.61	58.61	59.39	217,715	+0.53(+0.90%)
Apr 25, 2018	59.08	59.21	58.38	58.86	806,278	-0.19(-0.32%)
Apr 24, 2018	60.06	60.22	58.71	59.05	67,429	-0.79(-1.32%)
Apr 23, 2018	60.36	60.57	59.55	59.84	40,668	-0.37(-0.61%)
Apr 20, 2018	60.03	60.60	59.95	60.21	45,768	+0.16(+0.27%)
Apr 19, 2018	59.50	60.17	59.50	60.05	58,186	+0.64(+1.07%)
Apr 18, 2018	59.89	60.09	59.37	59.41	73,803	-0.29(-0.48%)
Apr 17, 2018	59.91	59.96	59.47	59.70	92,364	+0.34(+0.57%)
Apr 16, 2018	59.04	59.67	59.04	59.36	69,746	+0.62(+1.05%)
Apr 13, 2018	59.85	59.87	58.49	58.74	55,746	-0.57(-0.95%)
Apr 12, 2018	58.85	59.62	58.85	59.30	52,938	+0.85(+1.46%)
Apr 11, 2018	58.41	58.80	58.17	58.45	336,578	-0.48(-0.81%)
Apr 10, 2018	58.82	59.30	58.49	58.93	61,399	+0.97(+1.67%)
Apr 09, 2018	58.16	59.03	57.89	57.96	44,171	+0.21(+0.36%)
Apr 06, 2018	58.68	58.90	57.24	57.75	57,680	-1.62(-2.72%)
Apr 05, 2018	59.07	59.69	58.98	59.37	66,978	+0.72(+1.22%)
Apr 04, 2018	57.45	58.80	57.44	58.65	29,458	+0.32(+0.55%)
Apr 03, 2018	57.89	58.39	57.47	58.33	34,229	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.