Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.54	18.61	18.50	18.50	47,263	-0.01(-0.08%)
Apr 27, 2007	18.52	18.55	18.50	18.52	27,541	-0.04(-0.19%)
Apr 26, 2007	18.58	18.61	18.54	18.55	34,682	-0.02(-0.10%)
Apr 25, 2007	18.58	18.59	18.49	18.57	315,200	+0.08(+0.43%)
Apr 24, 2007	18.44	18.51	18.34	18.49	55,763	+0.02(+0.09%)
Apr 23, 2007	18.48	18.51	18.46	18.48	30,941	+0.01(+0.06%)
Apr 20, 2007	18.43	18.48	18.40	18.47	60,523	+0.15(+0.84%)
Apr 19, 2007	18.26	18.35	18.26	18.31	59,843	-0.06(-0.35%)
Apr 18, 2007	18.29	18.40	18.29	18.38	30,941	+0.03(+0.18%)
Apr 17, 2007	18.29	18.38	18.29	18.35	32,982	+0.09(+0.50%)
Apr 16, 2007	18.19	18.25	18.19	18.25	33,322	+0.11(+0.60%)
Apr 13, 2007	18.12	18.15	18.07	18.15	18,701	+0.01(+0.03%)
Apr 12, 2007	17.95	18.16	17.95	18.14	37,402	+0.09(+0.52%)
Apr 11, 2007	18.13	18.13	17.98	18.05	59,163	-0.08(-0.45%)
Apr 10, 2007	18.11	18.13	18.09	18.13	52,703	+0.06(+0.32%)
Apr 09, 2007	18.14	18.14	18.07	18.07	44,542	-0.01(-0.08%)
Apr 05, 2007	18.01	18.11	18.01	18.08	21,081	+0.07(+0.38%)
Apr 04, 2007	17.96	18.06	17.96	18.02	42,842	+0.05(+0.30%)
Apr 03, 2007	17.93	18.02	17.93	17.96	228,494	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.