US Consumer Goods Ishares ETF (NY: IYK )

206.05 +0.56 (+0.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 106.50 106.50 106.08 106.42 33,171 -0.19(-0.18%)
Apr 27, 2017 106.76 106.86 106.38 106.61 18,923 -0.03(-0.03%)
Apr 26, 2017 107.26 107.27 106.63 106.64 13,835 -0.75(-0.70%)
Apr 25, 2017 107.13 107.55 107.13 107.39 29,492 +0.30(+0.28%)
Apr 24, 2017 106.71 107.22 106.71 107.09 14,211 +1.01(+0.95%)
Apr 21, 2017 106.40 106.40 105.98 106.08 11,039 -0.51(-0.48%)
Apr 20, 2017 106.45 106.59 106.21 106.59 30,507 +0.14(+0.13%)
Apr 19, 2017 106.94 106.94 106.36 106.44 25,948 -0.30(-0.28%)
Apr 18, 2017 106.21 106.93 106.21 106.74 18,521 +0.39(+0.37%)
Apr 17, 2017 105.76 106.35 105.76 106.35 12,310 +0.76(+0.72%)
Apr 13, 2017 106.03 106.06 105.59 105.59 13,786 -0.62(-0.58%)
Apr 12, 2017 106.29 106.29 106.03 106.20 194,487 +0.23(+0.22%)
Apr 11, 2017 105.80 105.97 105.59 105.97 144,314 +0.14(+0.14%)
Apr 10, 2017 105.68 106.02 105.56 105.83 67,622 +0.25(+0.24%)
Apr 07, 2017 105.72 105.87 105.55 105.58 20,134 +0.00(+0.00%)
Apr 06, 2017 105.55 105.79 105.48 105.58 29,934 +0.05(+0.04%)
Apr 05, 2017 105.91 106.33 105.47 105.53 34,301 -0.19(-0.18%)
Apr 04, 2017 106.37 106.37 105.40 105.72 222,479 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.