Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	103.78	103.78	103.37	103.70	34,040	-0.19(-0.18%)
Apr 27, 2017	104.03	104.13	103.67	103.89	19,419	-0.03(-0.03%)
Apr 26, 2017	104.52	104.53	103.91	103.92	14,198	-0.73(-0.70%)
Apr 25, 2017	104.40	104.80	104.40	104.65	30,265	+0.30(+0.28%)
Apr 24, 2017	103.99	104.48	103.99	104.35	14,584	+0.98(+0.95%)
Apr 21, 2017	103.68	103.68	103.27	103.37	11,329	-0.50(-0.48%)
Apr 20, 2017	103.74	103.87	103.50	103.87	31,306	+0.14(+0.13%)
Apr 19, 2017	104.21	104.21	103.64	103.73	26,628	-0.29(-0.28%)
Apr 18, 2017	103.50	104.20	103.50	104.02	19,006	+0.38(+0.37%)
Apr 17, 2017	103.06	103.63	103.06	103.63	12,632	+0.74(+0.72%)
Apr 13, 2017	103.33	103.35	102.89	102.89	14,147	-0.60(-0.58%)
Apr 12, 2017	103.57	103.57	103.32	103.49	199,583	+0.23(+0.22%)
Apr 11, 2017	103.10	103.27	102.89	103.27	148,095	+0.14(+0.13%)
Apr 10, 2017	102.98	103.31	102.86	103.13	69,394	+0.24(+0.24%)
Apr 07, 2017	103.02	103.17	102.86	102.88	20,662	+0.00(+0.00%)
Apr 06, 2017	102.86	103.09	102.78	102.88	30,718	+0.04(+0.04%)
Apr 05, 2017	103.20	103.61	102.77	102.84	35,200	-0.18(-0.18%)
Apr 04, 2017	103.66	103.66	102.71	103.02	228,308	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.