Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	113.02	113.99	112.91	113.97	15,942	+0.92(+0.82%)
Apr 29, 2019	112.78	113.22	112.78	113.05	15,154	+0.25(+0.22%)
Apr 26, 2019	111.87	112.85	111.87	112.81	3,793	+1.44(+1.30%)
Apr 25, 2019	111.47	111.68	111.35	111.36	8,039	-1.43(-1.27%)
Apr 24, 2019	112.59	113.03	112.52	112.79	5,110	+0.18(+0.16%)
Apr 23, 2019	112.58	112.66	112.36	112.61	6,263	+0.21(+0.19%)
Apr 22, 2019	112.66	112.79	112.36	112.40	4,378	-0.44(-0.39%)
Apr 18, 2019	113.25	113.25	112.31	112.84	7,044	+0.11(+0.10%)
Apr 17, 2019	112.41	112.85	112.41	112.73	4,858	+0.58(+0.52%)
Apr 16, 2019	112.29	112.29	111.88	112.15	15,352	+0.04(+0.03%)
Apr 15, 2019	111.81	112.15	111.81	112.11	10,653	+0.25(+0.22%)
Apr 12, 2019	111.59	111.86	111.59	111.86	3,143	+0.56(+0.51%)
Apr 11, 2019	111.34	111.37	111.11	111.30	5,629	+0.14(+0.13%)
Apr 10, 2019	110.71	111.27	110.71	111.16	8,747	+0.53(+0.48%)
Apr 09, 2019	110.68	110.69	110.47	110.63	23,189	-0.34(-0.31%)
Apr 08, 2019	110.55	111.00	110.42	110.98	7,494	+0.42(+0.38%)
Apr 05, 2019	110.50	110.56	110.36	110.56	8,128	+0.21(+0.19%)
Apr 04, 2019	110.08	110.38	110.00	110.35	7,067	+0.49(+0.45%)
Apr 03, 2019	110.18	110.44	109.60	109.86	8,256	-0.34(-0.31%)
Apr 02, 2019	110.43	110.46	110.07	110.20	9,686	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.