Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.44	27.44	27.40	27.43	3,598,620	-0.05(-0.17%)
Apr 28, 2022	27.46	27.49	27.45	27.47	9,228,879	-0.02(-0.07%)
Apr 27, 2022	27.55	27.55	27.49	27.49	2,342,732	-0.03(-0.10%)
Apr 26, 2022	27.50	27.54	27.50	27.52	3,271,857	+0.03(+0.10%)
Apr 25, 2022	27.44	27.52	27.44	27.49	6,393,522	+0.07(+0.27%)
Apr 22, 2022	27.37	27.43	27.35	27.42	3,524,893	+0.00(+0.00%)
Apr 21, 2022	27.45	27.48	27.40	27.42	5,727,394	-0.07(-0.27%)
Apr 20, 2022	27.50	27.50	27.46	27.49	3,847,329	+0.03(+0.10%)
Apr 19, 2022	27.67	27.67	27.45	27.46	1,782,742	-0.08(-0.30%)
Apr 18, 2022	27.56	27.56	27.54	27.55	2,483,774	-0.02(-0.07%)
Apr 14, 2022	27.59	27.61	27.56	27.56	3,085,973	-0.06(-0.20%)
Apr 13, 2022	27.60	27.63	27.59	27.62	1,910,146	+0.04(+0.13%)
Apr 12, 2022	27.56	27.59	27.56	27.58	8,321,056	+0.06(+0.23%)
Apr 11, 2022	27.51	27.54	27.50	27.52	4,608,112	-0.01(-0.03%)
Apr 08, 2022	27.55	27.56	27.52	27.53	1,676,328	-0.05(-0.17%)
Apr 07, 2022	27.57	27.59	27.56	27.57	1,788,173	+0.04(+0.13%)
Apr 06, 2022	27.57	27.57	27.51	27.54	5,135,299	-0.01(-0.03%)
Apr 05, 2022	27.56	27.62	27.55	27.55	17,324,936	-0.07(-0.27%)
Apr 04, 2022	27.63	27.63	27.59	27.62	1,046,017	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.