Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1062	1105	1061	1105	53,424	+42.28(+3.98%)
Apr 27, 2017	1051	1073	1044	1062	21,548	+2.17(+0.20%)
Apr 26, 2017	1081	1081	1042	1060	41,805	-18.36(-1.70%)
Apr 25, 2017	1080	1082	1063	1079	32,138	-30.68(-2.77%)
Apr 24, 2017	1107	1121	1100	1109	39,616	-44.93(-3.89%)
Apr 21, 2017	1153	1165	1145	1154	45,168	+9.18(+0.80%)
Apr 20, 2017	1175	1181	1142	1145	44,211	-44.45(-3.74%)
Apr 19, 2017	1194	1197	1160	1190	49,152	-14.25(-1.18%)
Apr 18, 2017	1219	1234	1200	1204	34,718	-0.73(-0.06%)
Apr 17, 2017	1237	1249	1203	1204	23,977	-43.72(-3.50%)
Apr 13, 2017	1216	1249	1204	1248	37,808	+37.68(+3.11%)
Apr 12, 2017	1172	1215	1172	1211	48,567	+46.14(+3.96%)
Apr 11, 2017	1206	1212	1164	1164	50,959	-29.23(-2.45%)
Apr 10, 2017	1200	1210	1166	1194	47,312	-7.25(-0.60%)
Apr 07, 2017	1210	1221	1188	1201	36,624	+0.49(+0.04%)
Apr 06, 2017	1229	1247	1198	1200	33,386	-33.34(-2.70%)
Apr 05, 2017	1167	1240	1154	1234	44,147	+42.52(+3.57%)
Apr 04, 2017	1193	1206	1176	1191	21,556	+2.65(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.