Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.88	50.97	48.70	49.24	576,934	-1.35(-2.66%)
Apr 27, 2023	52.10	53.03	50.37	50.59	520,953	-1.91(-3.63%)
Apr 26, 2023	51.77	52.88	50.79	52.49	834,488	+1.42(+2.79%)
Apr 25, 2023	48.97	51.07	48.73	51.07	761,097	+3.54(+7.45%)
Apr 24, 2023	47.55	48.27	46.74	47.53	397,612	+0.15(+0.31%)
Apr 21, 2023	47.19	48.77	47.12	47.38	482,799	-0.19(-0.41%)
Apr 20, 2023	47.75	48.19	46.75	47.58	423,526	+0.86(+1.84%)
Apr 19, 2023	47.75	48.10	46.38	46.72	352,327	-0.23(-0.49%)
Apr 18, 2023	45.78	47.77	45.72	46.95	571,421	+0.59(+1.27%)
Apr 17, 2023	47.79	47.94	46.28	46.36	429,247	-1.74(-3.62%)
Apr 14, 2023	46.73	49.07	46.05	48.10	517,425	+1.27(+2.71%)
Apr 13, 2023	48.11	48.65	46.41	46.83	424,871	-1.93(-3.95%)
Apr 12, 2023	46.24	48.90	46.24	48.76	698,977	+1.07(+2.25%)
Apr 11, 2023	48.19	48.49	46.95	47.68	496,276	-1.07(-2.20%)
Apr 10, 2023	51.09	51.14	48.67	48.76	424,402	-1.56(-3.10%)
Apr 06, 2023	50.54	51.39	49.87	50.32	491,419	-0.26(-0.52%)
Apr 05, 2023	49.95	51.42	49.57	50.58	782,225	+1.49(+3.04%)
Apr 04, 2023	46.19	49.81	46.11	49.09	1,260,457	+2.56(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.