Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.44	92.65	86.84	92.60	904,729	+1.81(+1.99%)
Apr 27, 2023	80.73	91.11	78.85	90.80	744,881	+8.95(+10.94%)
Apr 26, 2023	80.88	83.05	80.63	81.84	473,556	+0.00(+0.00%)
Apr 25, 2023	85.84	86.03	80.88	81.84	727,616	-3.76(-4.40%)
Apr 24, 2023	85.24	85.87	84.28	85.61	799,225	+0.23(+0.27%)
Apr 21, 2023	84.90	85.82	83.87	85.38	299,921	+0.93(+1.10%)
Apr 20, 2023	83.38	84.77	83.24	84.45	172,578	+0.43(+0.51%)
Apr 19, 2023	84.74	84.80	83.64	84.02	240,610	-0.81(-0.95%)
Apr 18, 2023	85.01	85.39	83.93	84.83	190,836	+0.23(+0.27%)
Apr 17, 2023	83.89	84.75	83.12	84.60	236,560	+0.78(+0.93%)
Apr 14, 2023	84.92	85.87	83.45	83.82	270,455	-1.09(-1.28%)
Apr 13, 2023	84.28	84.97	83.22	84.91	326,721	+1.08(+1.29%)
Apr 12, 2023	83.18	84.54	82.80	83.83	424,163	+1.28(+1.55%)
Apr 11, 2023	82.12	83.00	81.55	82.55	266,068	+1.05(+1.29%)
Apr 10, 2023	79.52	81.61	79.20	81.51	414,809	+1.48(+1.85%)
Apr 06, 2023	80.56	81.37	79.91	80.03	421,512	-0.35(-0.43%)
Apr 05, 2023	80.12	80.78	79.85	80.38	397,612	-0.13(-0.16%)
Apr 04, 2023	81.79	82.16	79.73	80.51	445,149	+0.38(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.