Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.68	16.99	16.68	16.92	12,949	+0.14(+0.81%)
Apr 29, 2002	16.75	16.79	16.75	16.79	3,678	+0.09(+0.53%)
Apr 26, 2002	16.72	16.85	16.68	16.70	9,270	+0.01(+0.08%)
Apr 25, 2002	16.72	16.82	16.68	16.68	5,003	-0.08(-0.49%)
Apr 24, 2002	16.58	16.92	16.58	16.77	26,781	+0.07(+0.41%)
Apr 23, 2002	16.64	16.75	16.58	16.70	15,450	+0.06(+0.37%)
Apr 22, 2002	16.51	16.65	16.51	16.64	3,384	-0.01(-0.08%)
Apr 19, 2002	16.43	16.65	16.43	16.65	11,036	+0.17(+1.03%)
Apr 18, 2002	16.45	16.48	16.40	16.48	12,802	-0.03(-0.21%)
Apr 17, 2002	16.45	16.55	16.32	16.51	16,333	+0.10(+0.62%)
Apr 16, 2002	16.38	16.48	16.38	16.41	52,238	+0.03(+0.21%)
Apr 15, 2002	16.32	16.45	16.32	16.38	16,922	+0.03(+0.21%)
Apr 12, 2002	16.31	16.34	16.15	16.34	24,132	+0.10(+0.63%)
Apr 11, 2002	16.31	16.31	16.21	16.24	4,120	-0.10(-0.62%)
Apr 10, 2002	16.37	16.45	16.34	16.34	5,003	-0.01(-0.08%)
Apr 09, 2002	16.43	16.43	16.28	16.36	15,450	-0.05(-0.33%)
Apr 08, 2002	16.47	16.47	16.31	16.41	5,297	-0.06(-0.37%)
Apr 05, 2002	16.47	16.47	16.43	16.47	10,006	+0.00(+0.00%)
Apr 04, 2002	16.32	16.47	16.32	16.47	7,357	+0.04(+0.25%)
Apr 03, 2002	16.31	16.43	16.31	16.43	10,594	-0.02(-0.12%)
Apr 02, 2002	16.45	16.53	16.45	16.45	11,477	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.