Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.049	4.128	3.996	4.046	1,839,239	+0.03(+0.78%)
Apr 29, 2003	4.062	4.122	3.999	4.015	1,387,824	-0.01(-0.33%)
Apr 28, 2003	3.923	4.259	3.923	4.028	2,473,051	+0.16(+4.13%)
Apr 25, 2003	3.894	3.902	3.834	3.868	1,329,441	-0.05(-1.34%)
Apr 24, 2003	3.792	3.952	3.792	3.920	1,397,363	+0.13(+3.46%)
Apr 23, 2003	3.742	3.810	3.619	3.789	1,908,687	+0.02(+0.56%)
Apr 22, 2003	3.745	3.774	3.703	3.768	2,003,320	+0.02(+0.63%)
Apr 21, 2003	3.556	3.795	3.556	3.745	2,185,718	+0.21(+5.85%)
Apr 17, 2003	3.436	3.580	3.433	3.538	1,179,478	+0.12(+3.45%)
Apr 16, 2003	3.394	3.438	3.389	3.420	927,251	+0.02(+0.54%)
Apr 15, 2003	3.320	3.402	3.255	3.402	1,133,688	+0.08(+2.45%)
Apr 14, 2003	3.242	3.352	3.236	3.320	896,342	+0.08(+2.43%)
Apr 11, 2003	3.242	3.302	3.166	3.242	515,902	+0.03(+0.81%)
Apr 10, 2003	3.208	3.244	3.195	3.216	774,617	+0.01(+0.25%)
Apr 09, 2003	3.197	3.297	3.195	3.208	771,564	+0.03(+0.82%)
Apr 08, 2003	3.223	3.226	3.105	3.181	855,513	-0.02(-0.49%)
Apr 07, 2003	3.129	3.315	3.129	3.197	907,408	+0.12(+3.83%)
Apr 04, 2003	3.158	3.208	3.079	3.079	1,205,045	-0.06(-1.84%)
Apr 03, 2003	3.158	3.181	3.098	3.137	921,527	-0.01(-0.25%)
Apr 02, 2003	2.961	3.145	2.961	3.145	1,468,720	+0.20(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.