Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	30.63	30.92	30.62	30.80	250,978	+0.11(+0.36%)
Apr 29, 2004	30.74	30.81	30.53	30.69	221,601	-0.05(-0.17%)
Apr 28, 2004	31.07	31.08	30.65	30.74	164,206	-0.32(-1.04%)
Apr 27, 2004	31.45	31.51	31.06	31.06	134,828	-0.25(-0.79%)
Apr 26, 2004	31.39	31.49	31.19	31.31	142,300	+0.01(+0.04%)
Apr 23, 2004	31.33	31.35	31.18	31.30	160,470	+0.12(+0.38%)
Apr 22, 2004	30.85	31.28	30.60	31.18	193,922	+0.37(+1.19%)
Apr 21, 2004	30.45	30.83	30.26	30.82	167,772	+0.46(+1.51%)
Apr 20, 2004	30.42	30.59	30.36	30.36	176,941	-0.11(-0.37%)
Apr 19, 2004	30.34	30.47	30.03	30.47	333,676	+0.28(+0.92%)
Apr 16, 2004	30.00	30.38	30.00	30.19	171,168	-0.02(-0.06%)
Apr 15, 2004	29.83	30.21	29.83	30.21	232,299	+0.35(+1.18%)
Apr 14, 2004	29.97	30.02	29.80	29.86	274,752	-0.16(-0.53%)
Apr 13, 2004	30.29	30.30	30.02	30.02	274,242	-0.28(-0.91%)
Apr 12, 2004	30.62	30.62	30.10	30.29	249,280	-0.33(-1.08%)
Apr 08, 2004	30.73	30.83	30.33	30.62	178,639	-0.16(-0.54%)
Apr 07, 2004	30.88	30.98	30.62	30.79	129,734	-0.09(-0.29%)
Apr 06, 2004	30.89	30.89	30.55	30.88	161,489	-0.01(-0.04%)
Apr 05, 2004	30.57	30.92	30.37	30.89	269,997	+0.26(+0.85%)
Apr 02, 2004	31.33	31.33	30.59	30.63	849,897	-0.81(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.