Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.15	17.19	17.15	17.19	6,327	+0.01(+0.04%)
Apr 29, 2004	17.17	17.19	17.10	17.19	6,180	+0.02(+0.12%)
Apr 28, 2004	17.17	17.17	17.17	17.17	6,474	+0.00(+0.00%)
Apr 27, 2004	17.17	17.17	17.17	17.17	7,651	+0.00(+0.00%)
Apr 26, 2004	17.17	17.18	17.17	17.17	5,003	+0.00(+0.00%)
Apr 23, 2004	17.17	17.17	17.17	17.17	5,444	+0.01(+0.04%)
Apr 22, 2004	17.15	17.16	17.15	17.16	2,501	-0.01(-0.08%)
Apr 21, 2004	17.09	17.17	17.09	17.17	8,387	-0.02(-0.12%)
Apr 20, 2004	17.14	17.19	17.12	17.19	11,477	+0.01(+0.08%)
Apr 19, 2004	17.12	17.18	17.12	17.18	2,060	+0.01(+0.08%)
Apr 16, 2004	17.13	17.17	17.12	17.17	22,072	+0.00(+0.00%)
Apr 15, 2004	17.14	17.17	17.14	17.17	1,030	-0.01(-0.04%)
Apr 14, 2004	17.11	17.17	17.06	17.17	23,102	-0.01(-0.04%)
Apr 13, 2004	17.19	17.19	17.18	17.18	17,069	-0.01(-0.04%)
Apr 12, 2004	17.19	17.22	17.19	17.19	2,060	-0.04(-0.24%)
Apr 08, 2004	17.19	17.23	17.19	17.23	4,120	+0.03(+0.20%)
Apr 07, 2004	17.21	17.21	17.19	17.19	2,795	+0.01(+0.04%)
Apr 06, 2004	17.19	17.19	17.19	17.19	2,943	-0.05(-0.28%)
Apr 05, 2004	17.19	17.23	17.19	17.23	4,414	+0.00(+0.00%)
Apr 02, 2004	17.19	17.23	17.19	17.23	8,534	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.