Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
615,835.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
93400
93400
93100
93390
0
-110.00(-0.12%)
Apr 29, 2004
93590
93590
93100
93500
100
+0.00(+0.00%)
Apr 28, 2004
93000
93500
92350
93500
300
+500.00(+0.54%)
Apr 27, 2004
93050
93700
93000
93000
100
-300.00(-0.32%)
Apr 26, 2004
93690
93690
93000
93300
400
+0.00(+0.00%)
Apr 23, 2004
92900
93350
92700
93300
400
+900.00(+0.97%)
Apr 22, 2004
91900
92400
91800
92400
400
+400.00(+0.43%)
Apr 21, 2004
92600
92600
92000
92000
200
-500.00(-0.54%)
Apr 20, 2004
93400
93400
92500
92500
100
-115.00(-0.12%)
Apr 19, 2004
92450
92615
92210
92615
100
+165.00(+0.18%)
Apr 16, 2004
92900
92900
92200
92450
100
-552.00(-0.59%)
Apr 15, 2004
94600
94600
93000
93002
0
-1198.00(-1.27%)
Apr 14, 2004
93400
94200
93305
94200
100
+600.00(+0.64%)
Apr 13, 2004
95400
95500
93600
93600
200
-2050.00(-2.14%)
Apr 12, 2004
94600
95650
94300
95650
100
+1310.00(+1.39%)
Apr 08, 2004
94700
95200
94330
94340
200
+39.00(+0.04%)
Apr 07, 2004
94400
94400
93900
94301
0
-199.00(-0.21%)
Apr 06, 2004
95500
95500
94300
94500
100
-990.00(-1.04%)
Apr 05, 2004
94990
95490
94700
95490
400
+1289.90(+1.37%)
Apr 02, 2004
94300
94800
94000
94200
400
+599.90(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.