Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.55	24.55	22.53	23.15	12,475,800	-1.52(-6.15%)
Apr 29, 2004	25.71	25.75	24.12	24.67	7,908,000	-1.08(-4.20%)
Apr 28, 2004	25.50	26.25	25.16	25.75	6,986,800	+0.13(+0.51%)
Apr 27, 2004	26.34	26.42	25.52	25.62	4,660,800	-0.50(-1.91%)
Apr 26, 2004	27.00	27.00	25.91	26.12	5,614,700	-0.76(-2.83%)
Apr 23, 2004	27.70	27.74	26.75	26.88	5,812,300	-0.59(-2.15%)
Apr 22, 2004	27.29	28.24	27.16	27.47	5,374,700	-0.10(-0.36%)
Apr 21, 2004	27.35	27.65	26.75	27.57	5,701,400	+0.48(+1.77%)
Apr 20, 2004	28.23	28.24	27.00	27.09	8,478,500	-0.79(-2.83%)
Apr 19, 2004	26.61	28.07	26.37	27.88	9,714,400	+1.36(+5.13%)
Apr 16, 2004	27.17	27.36	26.05	26.52	15,219,200	-1.39(-4.98%)
Apr 15, 2004	28.55	29.25	27.75	27.91	27,531,600	-4.60(-14.15%)
Apr 14, 2004	30.96	32.98	30.80	32.51	14,980,800	+0.98(+3.11%)
Apr 13, 2004	32.66	32.85	31.25	31.53	5,949,700	-0.94(-2.89%)
Apr 12, 2004	33.01	33.19	32.17	32.47	4,163,200	-0.20(-0.61%)
Apr 08, 2004	33.15	33.25	32.50	32.67	6,366,900	+0.42(+1.30%)
Apr 07, 2004	31.51	32.71	31.27	32.25	8,783,500	+0.80(+2.54%)
Apr 06, 2004	31.36	31.80	31.00	31.45	6,388,900	-0.28(-0.88%)
Apr 05, 2004	29.91	31.86	29.86	31.73	8,238,900	+1.73(+5.77%)
Apr 02, 2004	30.25	30.43	29.64	30.00	7,575,700	+0.92(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.