Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.79	21.13	20.72	20.93	126,229	+0.11(+0.51%)
Apr 27, 2006	20.39	21.02	20.36	20.82	222,971	-0.10(-0.47%)
Apr 26, 2006	21.24	21.39	20.89	20.92	544,753	-0.23(-1.11%)
Apr 25, 2006	21.47	21.58	21.03	21.16	134,507	-0.27(-1.27%)
Apr 24, 2006	21.56	21.56	21.34	21.43	682,882	-0.12(-0.57%)
Apr 21, 2006	21.34	21.62	21.23	21.55	144,336	+0.36(+1.71%)
Apr 20, 2006	21.35	21.39	20.98	21.19	173,824	-0.22(-1.03%)
Apr 19, 2006	21.07	21.41	20.94	21.41	568,551	+0.32(+1.51%)
Apr 18, 2006	20.79	21.10	20.79	21.09	344,027	+0.53(+2.57%)
Apr 17, 2006	20.53	20.59	20.48	20.57	400,417	+0.28(+1.38%)
Apr 13, 2006	20.25	20.30	20.01	20.28	101,915	+0.03(+0.16%)
Apr 12, 2006	20.36	20.36	20.16	20.25	218,832	-0.07(-0.33%)
Apr 11, 2006	20.57	20.59	20.27	20.32	340,406	-0.04(-0.20%)
Apr 10, 2006	20.33	20.45	20.32	20.36	1,490,442	+0.35(+1.76%)
Apr 07, 2006	20.34	20.41	20.01	20.01	397,313	-0.32(-1.56%)
Apr 06, 2006	20.35	20.39	20.16	20.33	102,432	+0.04(+0.22%)
Apr 05, 2006	20.06	20.29	20.00	20.28	116,917	+0.27(+1.36%)
Apr 04, 2006	19.93	20.01	19.75	20.01	162,960	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.