Byd Ltd H Shs (OP: BYDDF )

36.55 USD -0.14 (-0.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 26, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 25, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 24, 2006 2.020 2.090 2.090 2.020 1,000 +0.00(+0.00%)
Apr 21, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 20, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 19, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 18, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 17, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 13, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 12, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 11, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 10, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 07, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 06, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 05, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 04, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.