Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	53.74	54.38	51.64	51.64	6,876,604	-1.98(-3.69%)
Apr 29, 2008	53.06	54.10	52.69	53.62	5,220,283	+0.18(+0.33%)
Apr 28, 2008	54.41	54.56	53.06	53.44	6,657,668	-0.84(-1.56%)
Apr 25, 2008	55.31	55.31	53.91	54.29	5,441,700	-0.46(-0.85%)
Apr 24, 2008	54.90	55.41	54.08	54.75	5,516,321	-0.29(-0.53%)
Apr 23, 2008	54.75	55.77	54.24	55.04	9,718,492	+0.46(+0.84%)
Apr 22, 2008	56.62	56.89	51.96	54.58	24,270,850	-4.52(-7.64%)
Apr 21, 2008	56.84	59.25	56.56	59.10	6,230,566	+2.23(+3.92%)
Apr 18, 2008	57.01	57.80	56.32	56.87	6,624,220	+0.60(+1.07%)
Apr 17, 2008	55.82	56.31	55.01	56.27	4,307,325	+0.17(+0.31%)
Apr 16, 2008	55.04	56.10	54.82	56.10	4,722,654	+1.40(+2.56%)
Apr 15, 2008	54.09	54.87	53.74	54.69	4,567,832	+0.85(+1.57%)
Apr 14, 2008	55.89	55.89	53.85	53.85	4,806,115	-1.34(-2.43%)
Apr 11, 2008	55.93	56.69	55.19	55.19	4,432,693	-1.21(-2.14%)
Apr 10, 2008	56.42	57.14	55.50	56.40	4,290,689	+0.06(+0.10%)
Apr 09, 2008	57.90	58.39	56.11	56.35	5,670,859	-1.31(-2.27%)
Apr 08, 2008	57.12	58.58	57.12	57.65	6,313,708	+0.19(+0.33%)
Apr 07, 2008	58.37	59.49	57.44	57.46	8,209,799	-0.18(-0.31%)
Apr 04, 2008	57.80	58.31	56.78	57.64	5,377,187	-0.37(-0.64%)
Apr 03, 2008	57.10	58.24	56.39	58.01	4,614,762	+0.65(+1.14%)
Apr 02, 2008	56.53	58.48	56.25	57.36	9,480,174	+0.92(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.