Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.49	37.75	37.47	37.51	152,871	+0.10(+0.28%)
Apr 29, 2008	37.48	37.49	37.34	37.41	77,020	-0.18(-0.49%)
Apr 28, 2008	37.66	37.76	37.58	37.59	175,952	+0.27(+0.71%)
Apr 25, 2008	37.29	37.43	37.17	37.32	169,288	+0.37(+1.00%)
Apr 24, 2008	36.75	37.10	36.53	36.96	262,769	-0.20(-0.54%)
Apr 23, 2008	36.96	37.23	36.77	37.16	99,172	+0.02(+0.04%)
Apr 22, 2008	37.23	37.27	36.95	37.14	148,004	-0.40(-1.07%)
Apr 21, 2008	37.32	37.56	37.21	37.54	190,580	+0.22(+0.58%)
Apr 18, 2008	37.31	37.41	37.15	37.32	157,789	+0.45(+1.22%)
Apr 17, 2008	36.78	36.98	36.71	36.87	95,954	-0.39(-1.05%)
Apr 16, 2008	36.70	37.27	36.63	37.27	128,452	+1.26(+3.49%)
Apr 15, 2008	36.07	36.15	35.86	36.01	47,175	+0.09(+0.26%)
Apr 14, 2008	35.99	36.03	35.77	35.92	50,542	+0.02(+0.05%)
Apr 11, 2008	36.09	36.27	35.84	35.90	136,389	-0.53(-1.44%)
Apr 10, 2008	36.28	36.50	36.15	36.42	66,119	+0.03(+0.07%)
Apr 09, 2008	36.73	36.75	36.37	36.40	78,313	-0.43(-1.18%)
Apr 08, 2008	36.66	36.83	36.60	36.83	120,065	-0.29(-0.77%)
Apr 07, 2008	37.19	37.21	36.96	37.12	172,170	+0.25(+0.68%)
Apr 04, 2008	36.80	37.03	36.65	36.87	100,730	+0.10(+0.27%)
Apr 03, 2008	36.55	36.94	36.48	36.77	73,426	+0.01(+0.03%)
Apr 02, 2008	36.60	36.95	36.50	36.76	55,715	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.