Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.04	26.46	25.99	26.19	1,951,902	+0.33(+1.26%)
Apr 29, 2009	25.36	26.09	25.35	25.87	1,742,846	+0.63(+2.50%)
Apr 28, 2009	25.26	25.48	24.98	25.24	1,576,014	+0.01(+0.03%)
Apr 27, 2009	25.43	25.70	25.19	25.23	1,620,164	-0.22(-0.86%)
Apr 24, 2009	25.75	25.90	25.26	25.45	1,900,867	-0.21(-0.83%)
Apr 23, 2009	25.49	25.87	25.29	25.66	2,072,260	+0.13(+0.52%)
Apr 22, 2009	25.82	25.96	25.48	25.53	2,050,093	-0.37(-1.41%)
Apr 21, 2009	25.64	25.99	25.60	25.89	1,619,242	+0.29(+1.12%)
Apr 20, 2009	25.58	25.74	25.20	25.61	1,728,723	-0.13(-0.52%)
Apr 17, 2009	26.03	26.23	25.53	25.74	1,639,243	-0.24(-0.92%)
Apr 16, 2009	25.86	26.07	25.36	25.98	1,290,415	+0.15(+0.57%)
Apr 15, 2009	25.27	25.88	25.25	25.83	696,603	+0.45(+1.75%)
Apr 14, 2009	25.55	25.67	25.18	25.39	1,128,103	-0.28(-1.09%)
Apr 13, 2009	25.71	25.89	25.57	25.67	796,051	-0.13(-0.52%)
Apr 09, 2009	26.09	26.46	25.62	25.80	1,444,862	+0.06(+0.23%)
Apr 08, 2009	25.11	25.89	24.97	25.74	1,928,744	+0.84(+3.36%)
Apr 07, 2009	24.78	25.08	24.70	24.90	1,007,440	-0.16(-0.64%)
Apr 06, 2009	25.14	25.42	24.84	25.06	1,311,403	-0.19(-0.76%)
Apr 03, 2009	25.04	25.34	25.03	25.26	1,339,895	+0.18(+0.72%)
Apr 02, 2009	25.22	25.46	24.93	25.08	2,594,269	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.