Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.439 3.480 3.404 3.458 611,728 +0.07(+1.96%)
Apr 29, 2009 3.300 3.404 3.296 3.391 661,300 +0.11(+3.28%)
Apr 28, 2009 3.249 3.300 3.230 3.284 349,599 +0.03(+0.88%)
Apr 27, 2009 3.300 3.322 3.255 3.255 500,576 -0.07(-2.10%)
Apr 24, 2009 3.350 3.366 3.319 3.325 575,828 +0.01(+0.29%)
Apr 23, 2009 3.331 3.331 3.277 3.315 351,980 +0.02(+0.48%)
Apr 22, 2009 3.268 3.357 3.255 3.300 406,986 -0.00(-0.00%)
Apr 21, 2009 3.255 3.322 3.246 3.300 386,803 -0.04(-1.14%)
Apr 20, 2009 3.385 3.385 3.296 3.338 581,513 -0.07(-1.95%)
Apr 17, 2009 3.388 3.407 3.347 3.404 515,959 +0.05(+1.42%)
Apr 16, 2009 3.331 3.359 3.274 3.357 613,857 +0.06(+1.83%)
Apr 15, 2009 3.252 3.296 3.224 3.296 401,952 +0.05(+1.46%)
Apr 14, 2009 3.249 3.271 3.217 3.249 255,238 -0.02(-0.48%)
Apr 13, 2009 3.315 3.315 3.211 3.265 523,011 -0.06(-1.81%)
Apr 09, 2009 3.252 3.325 3.230 3.325 389,232 +0.16(+5.21%)
Apr 08, 2009 3.097 3.163 3.094 3.160 297,830 +0.07(+2.36%)
Apr 07, 2009 3.065 3.129 3.065 3.087 351,225 -0.07(-2.21%)
Apr 06, 2009 3.195 3.220 3.132 3.157 531,708 -0.09(-2.64%)
Apr 03, 2009 3.249 3.252 3.167 3.243 497,412 -0.05(-1.44%)
Apr 02, 2009 3.195 3.293 3.192 3.290 382,846 +0.13(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.