Byd Ltd H Shs (OP: BYDDF )

38.10 USD +1.38 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.750 2.800 2.570 2.800 1,006,331 +0.25(+9.80%)
Apr 29, 2009 2.530 2.700 2.530 2.550 133,995 +0.05(+2.00%)
Apr 28, 2009 2.440 2.500 2.350 2.500 127,297 +0.05(+2.04%)
Apr 27, 2009 2.380 2.450 2.320 2.450 323,167 -0.20(-7.55%)
Apr 24, 2009 2.590 2.650 2.450 2.650 567,364 -0.10(-3.64%)
Apr 23, 2009 2.800 2.800 2.550 2.750 176,625 +0.08(+3.00%)
Apr 22, 2009 2.700 2.900 2.550 2.670 399,262 +0.07(+2.69%)
Apr 21, 2009 2.600 2.650 2.450 2.600 208,459 +0.15(+6.12%)
Apr 20, 2009 2.550 2.550 2.350 2.450 245,381 +0.00(+0.00%)
Apr 17, 2009 2.400 2.500 2.320 2.450 275,242 +0.15(+6.52%)
Apr 16, 2009 2.290 2.300 2.150 2.300 170,715 +0.14(+6.48%)
Apr 15, 2009 2.120 2.190 2.000 2.160 195,139 -0.06(-2.70%)
Apr 14, 2009 2.170 2.240 2.000 2.220 882,584 +0.13(+6.22%)
Apr 13, 2009 2.000 2.100 1.950 2.090 175,124 +0.15(+7.73%)
Apr 09, 2009 1.930 2.040 1.930 1.940 21,833 -0.01(-0.51%)
Apr 08, 2009 1.960 1.980 1.950 1.950 9,400 -0.01(-0.51%)
Apr 07, 2009 1.960 1.960 1.935 1.960 34,163 -0.01(-0.51%)
Apr 06, 2009 1.970 1.970 1.880 1.970 124,103 -0.04(-1.99%)
Apr 03, 2009 1.960 2.020 1.930 2.010 101,490 +0.16(+8.65%)
Apr 02, 2009 1.890 1.900 1.810 1.850 77,150 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.