Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.24	28.58	27.05	27.05	490,766	-1.01(-3.59%)
Apr 29, 2010	27.86	28.15	27.74	28.06	223,493	+0.52(+1.89%)
Apr 28, 2010	27.44	27.71	27.33	27.54	301,014	+0.35(+1.27%)
Apr 27, 2010	28.49	28.79	27.07	27.19	735,402	-1.41(-4.92%)
Apr 26, 2010	28.90	29.32	28.53	28.60	342,111	-0.44(-1.53%)
Apr 23, 2010	28.62	29.09	28.45	29.05	319,708	+0.45(+1.58%)
Apr 22, 2010	27.96	28.62	27.47	28.59	910,210	-0.02(-0.05%)
Apr 21, 2010	28.50	29.04	28.49	28.61	480,025	+0.07(+0.24%)
Apr 20, 2010	28.18	29.45	27.78	28.54	1,147,119	+1.25(+4.58%)
Apr 19, 2010	27.27	27.48	26.73	27.29	707,595	-0.14(-0.49%)
Apr 16, 2010	27.92	28.10	27.15	27.43	473,101	-0.67(-2.38%)
Apr 15, 2010	28.08	28.38	27.60	28.10	543,186	-0.15(-0.53%)
Apr 14, 2010	28.00	28.31	27.92	28.25	563,394	+0.32(+1.16%)
Apr 13, 2010	27.82	27.98	27.69	27.92	372,153	-0.02(-0.05%)
Apr 12, 2010	27.67	27.96	27.63	27.94	410,001	+0.31(+1.12%)
Apr 09, 2010	27.18	27.63	27.18	27.63	180,867	+0.41(+1.49%)
Apr 08, 2010	26.74	27.35	26.40	27.22	352,210	+0.28(+1.03%)
Apr 07, 2010	27.26	27.38	26.87	26.95	459,761	-0.27(-1.00%)
Apr 06, 2010	27.32	27.47	27.19	27.22	259,244	-0.46(-1.66%)
Apr 05, 2010	27.14	27.70	27.03	27.68	277,062	+0.55(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.