Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.430	6.950	6.210	6.210	35,251	-0.21(-3.27%)
Apr 29, 2010	6.170	6.500	6.170	6.420	36,246	+0.15(+2.39%)
Apr 28, 2010	6.330	6.330	5.960	6.270	41,514	-0.03(-0.48%)
Apr 27, 2010	6.300	6.300	6.150	6.300	23,872	-0.07(-1.10%)
Apr 26, 2010	6.380	6.380	6.210	6.370	18,988	+0.02(+0.31%)
Apr 23, 2010	6.463	6.463	6.241	6.350	6,800	-0.12(-1.85%)
Apr 22, 2010	6.310	6.470	6.200	6.470	22,300	+0.17(+2.70%)
Apr 21, 2010	6.430	6.430	6.210	6.300	40,204	-0.10(-1.56%)
Apr 20, 2010	6.480	6.500	6.350	6.400	48,389	-0.10(-1.54%)
Apr 19, 2010	6.320	6.500	6.320	6.500	35,172	+0.07(+1.09%)
Apr 16, 2010	6.500	6.500	6.386	6.430	8,360	-0.05(-0.77%)
Apr 15, 2010	6.460	6.520	6.430	6.480	11,039	+0.03(+0.47%)
Apr 14, 2010	6.450	6.500	6.350	6.450	39,959	+0.00(+0.00%)
Apr 13, 2010	6.490	6.490	6.420	6.450	16,049	-0.04(-0.62%)
Apr 12, 2010	6.510	6.518	6.450	6.490	21,926	-0.13(-1.96%)
Apr 09, 2010	6.590	6.650	6.560	6.620	29,472	-0.01(-0.15%)
Apr 08, 2010	6.560	6.710	6.560	6.630	30,885	+0.03(+0.45%)
Apr 07, 2010	6.560	6.732	6.550	6.600	49,591	+0.00(+0.00%)
Apr 06, 2010	6.470	6.610	6.460	6.600	22,669	+0.10(+1.57%)
Apr 05, 2010	6.580	6.600	6.430	6.498	47,019	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.