Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.79	38.36	37.20	37.31	5,919,443	-0.25(-0.67%)
Apr 29, 2010	37.73	38.32	36.32	37.56	7,852,224	+0.13(+0.36%)
Apr 28, 2010	37.98	38.30	35.58	37.43	7,052,374	-0.33(-0.89%)
Apr 27, 2010	38.48	39.21	37.62	37.76	7,008,248	-0.96(-2.48%)
Apr 26, 2010	37.94	39.38	37.54	38.72	9,060,232	+0.78(+2.06%)
Apr 23, 2010	38.30	38.72	37.68	37.94	6,385,760	-0.35(-0.92%)
Apr 22, 2010	36.43	39.00	36.32	38.30	14,234,525	+1.75(+4.80%)
Apr 21, 2010	36.30	36.68	36.26	36.54	4,895,706	+0.24(+0.67%)
Apr 20, 2010	36.65	36.90	36.15	36.30	5,436,587	-0.08(-0.22%)
Apr 19, 2010	35.47	36.66	35.42	36.38	6,108,241	+1.01(+2.84%)
Apr 16, 2010	36.17	36.38	35.14	35.37	7,481,970	-1.01(-2.78%)
Apr 15, 2010	36.16	36.75	36.01	36.39	4,622,856	+0.19(+0.52%)
Apr 14, 2010	35.23	36.23	35.05	36.20	8,175,916	+1.05(+2.99%)
Apr 13, 2010	35.31	35.31	34.87	35.15	4,694,711	-0.03(-0.09%)
Apr 12, 2010	35.50	35.52	35.16	35.18	3,430,371	-0.18(-0.52%)
Apr 09, 2010	35.33	35.62	35.20	35.36	3,605,667	+0.04(+0.11%)
Apr 08, 2010	35.63	35.63	35.20	35.33	6,006,239	-0.29(-0.81%)
Apr 07, 2010	35.49	36.07	35.48	35.61	4,595,153	-0.29(-0.82%)
Apr 06, 2010	35.63	36.07	35.20	35.91	5,070,772	-0.02(-0.07%)
Apr 05, 2010	36.41	36.70	35.74	35.93	6,043,279	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.