John B Sanfilippo (NQ: JBSS )

90.84 USD -1.62 (-1.76%)
Streaming Delayed Price Updated: 2:46 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 15.92 15.95 15.00 15.03 58,413 -0.75(-4.75%)
Apr 29, 2010 15.50 15.95 15.30 15.78 37,803 +0.35(+2.27%)
Apr 28, 2010 15.41 15.76 15.26 15.43 30,622 -0.03(-0.19%)
Apr 27, 2010 15.40 15.50 15.25 15.46 22,754 -0.04(-0.26%)
Apr 26, 2010 15.41 15.52 15.34 15.50 23,758 +0.00(+0.00%)
Apr 23, 2010 15.40 15.68 15.38 15.50 19,427 -0.09(-0.58%)
Apr 22, 2010 15.59 15.77 15.32 15.59 19,416 -0.15(-0.95%)
Apr 21, 2010 15.65 15.78 15.26 15.74 23,340 +0.06(+0.38%)
Apr 20, 2010 15.64 15.77 15.53 15.68 10,761 -0.18(-1.13%)
Apr 19, 2010 15.62 15.88 15.58 15.86 13,739 -0.04(-0.25%)
Apr 16, 2010 15.78 15.90 15.66 15.90 13,119 +0.00(+0.00%)
Apr 15, 2010 15.76 15.99 15.61 15.90 15,971 +0.15(+0.95%)
Apr 14, 2010 15.85 15.85 15.63 15.75 6,475 +0.01(+0.06%)
Apr 13, 2010 15.67 15.76 15.52 15.74 12,991 +0.03(+0.19%)
Apr 12, 2010 15.87 15.87 15.50 15.71 10,446 +0.01(+0.06%)
Apr 09, 2010 15.56 15.88 15.49 15.70 15,116 -0.05(-0.32%)
Apr 08, 2010 15.79 16.00 15.51 15.75 24,002 +0.04(+0.25%)
Apr 07, 2010 15.26 15.71 15.25 15.71 29,695 +0.09(+0.58%)
Apr 06, 2010 15.49 15.74 15.47 15.62 20,995 -0.05(-0.32%)
Apr 05, 2010 15.75 15.75 15.25 15.67 59,922 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.