Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.51	13.54	13.51	13.51	18,774	+0.07(+0.51%)
Apr 28, 2011	13.44	13.48	13.44	13.45	20,968	+0.01(+0.07%)
Apr 27, 2011	13.39	13.44	13.39	13.44	13,573	+0.06(+0.48%)
Apr 26, 2011	13.29	13.37	13.29	13.37	24,293	+0.13(+1.01%)
Apr 25, 2011	13.21	13.25	13.21	13.24	9,459	-0.02(-0.17%)
Apr 21, 2011	13.24	13.26	13.22	13.26	34,246	+0.07(+0.52%)
Apr 20, 2011	13.17	13.19	13.10	13.19	26,419	+0.22(+1.70%)
Apr 19, 2011	12.95	12.97	12.95	12.97	9,793	+0.03(+0.24%)
Apr 18, 2011	12.96	12.96	12.85	12.94	20,414	-0.15(-1.17%)
Apr 15, 2011	13.04	13.10	13.04	13.09	6,293	+0.07(+0.55%)
Apr 14, 2011	12.93	13.03	12.93	13.02	21,287	+0.01(+0.07%)
Apr 13, 2011	13.04	13.05	12.99	13.01	8,229	+0.03(+0.25%)
Apr 12, 2011	13.00	13.00	12.97	12.98	26,631	-0.12(-0.90%)
Apr 11, 2011	13.16	13.20	13.09	13.10	88,428	-0.01(-0.07%)
Apr 08, 2011	13.26	13.26	13.11	13.11	99,451	-0.09(-0.67%)
Apr 07, 2011	13.23	13.23	13.15	13.20	38,201	-0.03(-0.19%)
Apr 06, 2011	13.27	13.27	13.20	13.22	7,052	+0.01(+0.06%)
Apr 05, 2011	13.21	13.27	13.21	13.21	26,882	+0.04(+0.28%)
Apr 04, 2011	13.23	13.23	13.17	13.18	20,231	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.