Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.83	13.97	13.68	13.68	17,969	-0.20(-1.44%)
Apr 27, 2012	13.97	13.97	13.57	13.88	14,801	-0.08(-0.61%)
Apr 26, 2012	13.87	13.97	13.77	13.97	15,396	+0.01(+0.10%)
Apr 25, 2012	13.75	13.95	13.62	13.95	11,757	+0.34(+2.49%)
Apr 24, 2012	13.83	14.08	13.60	13.62	85,296	+0.02(+0.12%)
Apr 23, 2012	13.48	13.63	13.18	13.60	51,944	+0.13(+0.96%)
Apr 20, 2012	13.43	13.55	13.06	13.47	22,877	+0.14(+1.02%)
Apr 19, 2012	13.68	13.68	13.01	13.33	62,143	-0.26(-1.91%)
Apr 18, 2012	13.57	13.68	13.48	13.59	78,581	+0.05(+0.38%)
Apr 17, 2012	13.61	13.61	13.42	13.54	58,854	+0.04(+0.29%)
Apr 16, 2012	13.47	13.54	13.39	13.50	39,889	+0.03(+0.23%)
Apr 13, 2012	13.40	13.79	13.31	13.47	66,934	+0.33(+2.51%)
Apr 12, 2012	13.19	13.31	13.12	13.14	28,553	+0.02(+0.15%)
Apr 11, 2012	12.92	13.21	12.92	13.12	53,309	+0.28(+2.20%)
Apr 10, 2012	13.26	13.26	12.84	12.84	29,989	-0.23(-1.79%)
Apr 09, 2012	13.70	13.70	12.71	13.07	153,960	+0.49(+3.88%)
Apr 05, 2012	12.36	12.70	12.13	12.59	88,106	+0.17(+1.36%)
Apr 04, 2012	12.42	12.56	12.24	12.42	22,363	+0.00(+0.00%)
Apr 03, 2012	12.20	12.42	12.20	12.42	57,270	+0.27(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.