Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	55.63	56.17	55.48	56.17	155,976	+0.53(+0.95%)
Apr 29, 2013	55.30	55.80	55.21	55.64	662,684	+0.63(+1.15%)
Apr 26, 2013	55.26	55.52	54.75	55.01	371,350	-0.51(-0.91%)
Apr 25, 2013	55.17	55.86	55.15	55.52	182,385	+0.63(+1.15%)
Apr 24, 2013	54.34	55.08	54.34	54.89	404,860	+0.56(+1.03%)
Apr 23, 2013	53.83	54.48	53.75	54.33	265,672	-0.13(-0.25%)
Apr 22, 2013	54.36	54.47	54.03	54.46	400,879	+0.49(+0.91%)
Apr 19, 2013	53.83	54.12	53.76	53.97	155,436	+1.29(+2.46%)
Apr 18, 2013	52.80	53.01	52.36	52.68	395,272	+0.12(+0.23%)
Apr 17, 2013	52.90	52.94	52.16	52.56	349,896	-1.02(-1.90%)
Apr 16, 2013	53.37	53.58	53.07	53.58	217,453	+1.06(+2.01%)
Apr 15, 2013	53.19	53.31	52.52	52.52	250,345	-1.58(-2.92%)
Apr 12, 2013	54.25	54.25	53.65	54.10	192,497	-0.39(-0.71%)
Apr 11, 2013	54.48	54.73	54.37	54.48	208,820	-0.15(-0.28%)
Apr 10, 2013	54.37	54.92	54.37	54.63	326,041	+0.51(+0.95%)
Apr 09, 2013	53.80	54.49	53.66	54.12	569,839	+0.77(+1.45%)
Apr 08, 2013	53.18	53.47	52.86	53.35	295,005	+0.09(+0.16%)
Apr 05, 2013	52.41	53.42	52.26	53.26	336,898	-0.65(-1.20%)
Apr 04, 2013	53.88	53.99	53.45	53.91	280,816	+0.09(+0.18%)
Apr 03, 2013	54.69	54.69	53.77	53.81	117,502	-0.93(-1.70%)
Apr 02, 2013	54.91	55.00	54.64	54.74	137,529	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.