California Muni Bond Ishares ETF (NY: CMF )

62.60 USD +0.05 (+0.08%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 115.75 115.75 115.50 115.69 11,590 +0.19(+0.16%)
Apr 29, 2013 115.50 115.74 115.43 115.50 33,395 +0.00(+0.00%)
Apr 26, 2013 115.59 115.59 115.37 115.50 8,583 -0.09(-0.08%)
Apr 25, 2013 115.57 115.63 115.29 115.59 24,528 +0.02(+0.02%)
Apr 24, 2013 115.00 115.64 115.00 115.57 5,091 -0.06(-0.05%)
Apr 23, 2013 115.56 115.73 115.20 115.63 19,219 +0.14(+0.12%)
Apr 22, 2013 115.60 115.60 114.75 115.49 28,774 +0.01(+0.01%)
Apr 19, 2013 114.87 115.48 114.79 115.48 10,446 +0.35(+0.30%)
Apr 18, 2013 114.84 115.20 114.84 115.13 3,773 +0.26(+0.23%)
Apr 17, 2013 115.34 115.52 114.82 114.87 13,968 -0.40(-0.35%)
Apr 16, 2013 115.24 115.32 114.51 115.27 26,639 +0.56(+0.49%)
Apr 15, 2013 114.70 115.36 114.70 114.71 4,897 -0.18(-0.15%)
Apr 12, 2013 114.70 114.96 114.64 114.89 7,001 -0.11(-0.10%)
Apr 11, 2013 114.68 115.00 114.67 115.00 5,868 +0.16(+0.14%)
Apr 10, 2013 114.43 115.11 114.43 114.84 6,488 +0.09(+0.08%)
Apr 09, 2013 114.75 115.27 114.62 114.75 14,718 -0.08(-0.07%)
Apr 08, 2013 115.26 115.40 114.83 114.83 14,006 -0.68(-0.59%)
Apr 05, 2013 114.93 115.69 114.81 115.51 32,062 +0.58(+0.50%)
Apr 04, 2013 114.90 114.93 114.53 114.93 12,251 +0.13(+0.11%)
Apr 03, 2013 114.69 114.81 114.27 114.80 5,022 +0.26(+0.23%)
Apr 02, 2013 114.45 114.62 114.32 114.54 13,084 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.