Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.48	18.48	18.11	18.28	151,885	-0.04(-0.23%)
Apr 29, 2013	18.68	18.79	18.32	18.33	80,972	-0.28(-1.50%)
Apr 26, 2013	18.47	18.67	18.46	18.61	113,998	+0.15(+0.79%)
Apr 25, 2013	18.35	18.55	18.20	18.46	82,501	+0.11(+0.60%)
Apr 24, 2013	18.30	18.36	18.13	18.35	102,062	+0.10(+0.53%)
Apr 23, 2013	18.08	18.28	17.94	18.25	130,655	+0.28(+1.56%)
Apr 22, 2013	18.01	18.07	17.68	17.97	128,868	+0.07(+0.37%)
Apr 19, 2013	17.82	18.03	17.82	17.91	66,313	+0.07(+0.37%)
Apr 18, 2013	17.57	17.93	17.42	17.84	121,642	+0.36(+2.05%)
Apr 17, 2013	17.91	17.92	17.42	17.48	115,096	-0.41(-2.28%)
Apr 16, 2013	17.85	18.01	17.76	17.89	122,645	+0.13(+0.75%)
Apr 15, 2013	18.41	18.41	17.73	17.76	119,912	-0.66(-3.57%)
Apr 12, 2013	18.33	18.44	18.19	18.41	134,568	+0.10(+0.53%)
Apr 11, 2013	18.21	18.39	18.15	18.32	140,357	+0.23(+1.28%)
Apr 10, 2013	17.83	18.13	17.76	18.08	109,273	+0.28(+1.57%)
Apr 09, 2013	18.12	18.17	17.69	17.80	129,151	-0.36(-1.98%)
Apr 08, 2013	18.28	18.28	17.91	18.16	109,886	-0.06(-0.33%)
Apr 05, 2013	17.73	18.34	17.73	18.22	147,037	+0.35(+1.94%)
Apr 04, 2013	17.73	17.88	17.68	17.88	82,692	+0.18(+1.03%)
Apr 03, 2013	17.87	17.87	17.63	17.69	147,859	-0.21(-1.15%)
Apr 02, 2013	17.97	18.11	17.69	17.90	122,786	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.