Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.21	24.21	24.18	24.20	231,086	+0.02(+0.06%)
Apr 29, 2013	24.17	24.20	24.17	24.19	352,657	+0.00(+0.02%)
Apr 26, 2013	24.18	24.19	24.17	24.18	236,273	+0.00(+0.02%)
Apr 25, 2013	24.16	24.18	24.16	24.18	456,741	+0.02(+0.06%)
Apr 24, 2013	24.18	24.18	24.15	24.16	325,983	+0.00(+0.00%)
Apr 23, 2013	24.16	24.18	24.16	24.16	237,064	-0.01(-0.03%)
Apr 22, 2013	24.16	24.18	24.16	24.17	231,120	+0.02(+0.10%)
Apr 19, 2013	24.16	24.17	24.15	24.15	213,882	-0.02(-0.06%)
Apr 18, 2013	24.16	24.17	24.15	24.16	240,031	-0.01(-0.03%)
Apr 17, 2013	24.18	24.18	24.15	24.17	394,249	+0.00(+0.00%)
Apr 16, 2013	24.18	24.18	24.16	24.17	277,082	+0.00(+0.00%)
Apr 15, 2013	24.16	24.17	24.16	24.17	201,037	+0.01(+0.03%)
Apr 12, 2013	24.16	24.17	24.15	24.16	291,400	+0.01(+0.03%)
Apr 11, 2013	24.14	24.19	24.13	24.16	1,464,365	+0.02(+0.08%)
Apr 10, 2013	24.14	24.16	24.13	24.14	272,983	-0.00(-0.02%)
Apr 09, 2013	24.15	24.18	24.14	24.14	395,552	-0.02(-0.06%)
Apr 08, 2013	24.15	24.17	24.14	24.16	265,880	+0.00(+0.02%)
Apr 05, 2013	24.12	24.16	24.12	24.15	257,028	+0.00(+0.02%)
Apr 04, 2013	24.15	24.16	24.14	24.15	297,577	-0.01(-0.03%)
Apr 03, 2013	24.15	24.16	24.13	24.16	296,400	+0.00(+0.00%)
Apr 02, 2013	24.14	24.16	24.13	24.16	2,054,091	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.