Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.05	25.09	24.85	25.05	724,583	-0.09(-0.34%)
Apr 29, 2014	25.16	25.34	25.06	25.13	978,312	+0.25(+1.01%)
Apr 28, 2014	24.75	24.94	24.68	24.88	623,510	+0.04(+0.16%)
Apr 25, 2014	24.86	25.02	24.68	24.84	658,121	-0.34(-1.34%)
Apr 24, 2014	25.20	25.22	24.87	25.18	329,906	+0.18(+0.71%)
Apr 23, 2014	24.91	25.02	24.76	25.00	429,155	-0.03(-0.13%)
Apr 22, 2014	25.03	25.09	24.85	25.03	504,957	-0.03(-0.13%)
Apr 21, 2014	25.35	25.35	24.94	25.07	338,930	-0.14(-0.55%)
Apr 17, 2014	24.92	25.20	25.20	25.20	651,123	+0.30(+1.19%)
Apr 16, 2014	24.79	24.91	24.64	24.91	748,442	+0.30(+1.24%)
Apr 15, 2014	25.01	25.01	24.32	24.60	1,600,838	-0.54(-2.13%)
Apr 14, 2014	25.20	25.27	25.02	25.14	1,032,570	+0.01(+0.03%)
Apr 11, 2014	24.66	25.14	24.64	25.13	692,797	+0.21(+0.85%)
Apr 10, 2014	25.24	25.26	24.90	24.92	792,724	-0.25(-1.00%)
Apr 09, 2014	25.05	25.29	24.73	25.17	1,085,501	+0.01(+0.03%)
Apr 08, 2014	25.61	25.65	25.07	25.16	854,884	-0.01(-0.03%)
Apr 07, 2014	24.67	25.17	24.66	25.17	976,082	+0.55(+2.23%)
Apr 04, 2014	24.92	25.14	24.62	24.62	1,159,393	+0.20(+0.84%)
Apr 03, 2014	24.96	24.96	24.29	24.42	710,279	-0.32(-1.31%)
Apr 02, 2014	24.26	24.74	24.20	24.74	1,013,762	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.