Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.95	40.23	39.90	39.92	2,447,171	+0.01(+0.03%)
Apr 29, 2014	40.16	40.29	39.82	39.91	3,394,922	-0.17(-0.43%)
Apr 28, 2014	39.66	40.09	39.58	40.08	3,246,053	+0.36(+0.90%)
Apr 25, 2014	39.19	39.74	38.87	39.72	2,876,959	+0.54(+1.37%)
Apr 24, 2014	39.03	39.30	38.69	39.19	1,989,232	+0.20(+0.51%)
Apr 23, 2014	39.19	39.44	38.97	38.99	2,304,536	-0.12(-0.32%)
Apr 22, 2014	39.05	39.16	38.87	39.11	2,490,869	+0.00(+0.00%)
Apr 21, 2014	38.90	39.32	38.85	39.11	2,973,350	+0.24(+0.62%)
Apr 17, 2014	39.54	38.87	38.87	38.87	3,912,649	-0.75(-1.89%)
Apr 16, 2014	39.41	39.63	39.08	39.62	3,769,302	+0.28(+0.70%)
Apr 15, 2014	38.45	39.43	38.45	39.34	5,735,251	+0.91(+2.38%)
Apr 14, 2014	38.35	38.50	38.08	38.43	2,710,121	+0.18(+0.47%)
Apr 11, 2014	38.12	38.39	38.04	38.25	3,071,613	+0.14(+0.36%)
Apr 10, 2014	38.12	38.40	37.92	38.11	3,309,619	+0.10(+0.25%)
Apr 09, 2014	38.18	38.26	37.56	38.02	4,055,441	-0.20(-0.52%)
Apr 08, 2014	37.71	38.24	37.43	38.22	4,921,143	+0.55(+1.46%)
Apr 07, 2014	37.40	38.13	37.40	37.67	4,430,050	+0.27(+0.72%)
Apr 04, 2014	36.98	37.64	36.98	37.40	4,327,683	+0.48(+1.30%)
Apr 03, 2014	36.94	37.20	36.85	36.92	4,004,012	+0.05(+0.15%)
Apr 02, 2014	36.78	36.91	36.39	36.86	3,430,030	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.