Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.426 7.426 7.321 7.337 279,855 -0.09(-1.26%)
Apr 29, 2015 7.472 7.472 7.420 7.431 210,615 -0.06(-0.83%)
Apr 28, 2015 7.488 7.493 7.436 7.493 195,624 +0.02(+0.21%)
Apr 27, 2015 7.530 7.545 7.462 7.478 206,994 -0.02(-0.28%)
Apr 24, 2015 7.540 7.540 7.498 7.498 180,828 -0.02(-0.21%)
Apr 23, 2015 7.478 7.530 7.478 7.514 165,022 +0.04(+0.56%)
Apr 22, 2015 7.431 7.488 7.415 7.472 173,936 +0.03(+0.42%)
Apr 21, 2015 7.441 7.441 7.405 7.441 174,389 +0.03(+0.43%)
Apr 20, 2015 7.396 7.432 7.396 7.410 177,017 +0.02(+0.26%)
Apr 17, 2015 7.422 7.422 7.359 7.391 158,139 -0.05(-0.70%)
Apr 16, 2015 7.422 7.447 7.419 7.442 142,534 +0.02(+0.21%)
Apr 15, 2015 7.406 7.442 7.401 7.427 143,055 +0.03(+0.35%)
Apr 14, 2015 7.385 7.411 7.380 7.401 97,249 +0.00(+0.01%)
Apr 13, 2015 7.365 7.411 7.354 7.400 170,811 +0.03(+0.34%)
Apr 10, 2015 7.385 7.411 7.375 7.375 288,109 -0.02(-0.28%)
Apr 09, 2015 7.354 7.406 7.354 7.396 200,415 +0.04(+0.49%)
Apr 08, 2015 7.380 7.401 7.344 7.360 198,859 -0.00(-0.07%)
Apr 07, 2015 7.339 7.375 7.339 7.365 263,670 +0.05(+0.64%)
Apr 06, 2015 7.251 7.354 7.251 7.318 202,587 +0.04(+0.57%)
Apr 02, 2015 7.282 7.277 7.277 7.277 294,069 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.