Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.31	83.49	82.46	82.73	19,382	-0.91(-1.09%)
Apr 29, 2015	83.62	83.77	83.37	83.64	9,457	-0.24(-0.29%)
Apr 28, 2015	83.86	83.98	83.32	83.88	17,441	+0.15(+0.17%)
Apr 27, 2015	84.52	84.52	83.67	83.73	16,175	-0.38(-0.45%)
Apr 24, 2015	84.20	84.20	83.98	84.11	8,232	+0.13(+0.15%)
Apr 23, 2015	83.49	84.25	83.49	83.98	26,489	+0.23(+0.28%)
Apr 22, 2015	83.57	83.80	83.09	83.75	26,001	+0.43(+0.51%)
Apr 21, 2015	83.69	83.70	83.25	83.32	29,963	-0.13(-0.15%)
Apr 20, 2015	83.14	83.52	83.14	83.45	17,576	+0.80(+0.97%)
Apr 17, 2015	83.20	83.20	82.38	82.65	141,391	-0.97(-1.16%)
Apr 16, 2015	83.55	83.85	83.43	83.62	23,798	-0.08(-0.09%)
Apr 15, 2015	83.57	83.90	83.56	83.70	14,462	+0.46(+0.55%)
Apr 14, 2015	83.13	83.33	82.85	83.24	15,531	+0.06(+0.07%)
Apr 13, 2015	83.51	83.69	83.18	83.18	15,752	-0.33(-0.39%)
Apr 10, 2015	83.20	83.51	83.18	83.51	26,575	+0.39(+0.47%)
Apr 09, 2015	82.67	83.16	82.60	83.12	20,166	+0.34(+0.41%)
Apr 08, 2015	82.71	82.92	82.45	82.78	9,820	+0.28(+0.34%)
Apr 07, 2015	82.80	83.02	82.50	82.50	13,704	-0.19(-0.23%)
Apr 06, 2015	81.64	82.92	81.64	82.69	19,543	+0.56(+0.69%)
Apr 02, 2015	81.91	82.12	82.12	82.12	11,419	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.