Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.559	8.573	8.412	8.482	24,472	-0.08(-0.90%)
Apr 29, 2015	8.573	8.573	8.440	8.559	21,786	+0.02(+0.25%)
Apr 28, 2015	8.538	8.585	8.489	8.538	18,626	-0.01(-0.16%)
Apr 27, 2015	8.636	8.636	8.538	8.552	19,942	-0.04(-0.49%)
Apr 24, 2015	8.580	8.643	8.573	8.594	15,753	-0.01(-0.16%)
Apr 23, 2015	8.615	8.629	8.587	8.608	25,681	+0.04(+0.49%)
Apr 22, 2015	8.601	8.622	8.549	8.566	20,343	-0.01(-0.16%)
Apr 21, 2015	8.580	8.599	8.524	8.580	20,753	+0.00(+0.00%)
Apr 20, 2015	8.545	8.636	8.545	8.580	36,433	+0.07(+0.85%)
Apr 17, 2015	8.566	8.615	8.489	8.508	19,576	-0.05(-0.60%)
Apr 16, 2015	8.573	8.643	8.489	8.559	31,335	-0.01(-0.17%)
Apr 15, 2015	8.545	8.580	8.496	8.574	123,088	+0.07(+0.83%)
Apr 14, 2015	8.510	8.545	8.441	8.503	17,820	+0.02(+0.25%)
Apr 13, 2015	8.538	8.538	8.378	8.482	35,028	+0.00(+0.00%)
Apr 10, 2015	8.524	8.524	8.414	8.482	32,656	-0.05(-0.57%)
Apr 09, 2015	8.420	8.566	8.420	8.531	48,951	+0.08(+0.99%)
Apr 08, 2015	8.464	8.464	8.378	8.448	23,398	+0.03(+0.41%)
Apr 07, 2015	8.399	8.496	8.392	8.413	19,060	-0.05(-0.58%)
Apr 06, 2015	8.441	8.559	8.371	8.462	31,403	+0.02(+0.25%)
Apr 02, 2015	8.538	8.441	8.441	8.441	31,538	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.