Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2450	0.2450	0.2400	0.2450	18,437	-0.01(-3.92%)
Apr 29, 2015	0.2650	0.2650	0.2450	0.2550	100,263	-0.01(-3.77%)
Apr 28, 2015	0.2650	0.2650	0.2600	0.2650	55,486	+0.01(+1.92%)
Apr 27, 2015	0.2400	0.2600	0.2400	0.2600	112,999	+0.01(+4.00%)
Apr 24, 2015	0.2350	0.2500	0.2300	0.2500	96,787	+0.02(+11.11%)
Apr 23, 2015	0.2400	0.2400	0.2250	0.2250	30,075	-0.01(-2.17%)
Apr 22, 2015	0.2350	0.2400	0.2300	0.2300	31,200	-0.00(-2.13%)
Apr 21, 2015	0.2300	0.2400	0.2300	0.2350	98,093	+0.00(+0.00%)
Apr 20, 2015	0.2450	0.2450	0.2350	0.2350	130,651	-0.02(-6.00%)
Apr 17, 2015	0.2450	0.2550	0.2450	0.2500	56,661	-0.01(-1.96%)
Apr 16, 2015	0.2500	0.2550	0.2400	0.2550	90,887	+0.01(+2.00%)
Apr 15, 2015	0.2400	0.2500	0.2400	0.2500	26,937	+0.02(+6.38%)
Apr 14, 2015	0.2450	0.2450	0.2350	0.2350	160,404	-0.01(-4.08%)
Apr 13, 2015	0.2500	0.2550	0.2450	0.2450	76,336	-0.01(-2.00%)
Apr 10, 2015	0.2500	0.2600	0.2500	0.2500	40,249	-0.01(-1.96%)
Apr 09, 2015	0.2600	0.2650	0.2550	0.2550	32,650	-0.01(-1.92%)
Apr 08, 2015	0.2600	0.2600	0.2600	0.2600	1,250	-0.01(-1.89%)
Apr 07, 2015	0.2750	0.2750	0.2600	0.2650	28,417	-0.01(-3.64%)
Apr 06, 2015	0.2600	0.2800	0.2600	0.2750	87,562	+0.00(+0.00%)
Apr 02, 2015		0.2750	0.2750	0.2750	0	+0.02(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.