Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.90	35.38	34.49	34.95	458,822	-0.02(-0.06%)
Apr 29, 2015	35.34	35.66	34.95	34.97	315,900	-0.39(-1.10%)
Apr 28, 2015	35.14	35.72	34.87	35.36	259,058	+0.27(+0.77%)
Apr 27, 2015	35.17	35.77	34.80	35.09	342,221	-0.04(-0.11%)
Apr 24, 2015	35.48	35.48	34.99	35.13	253,089	-0.14(-0.40%)
Apr 23, 2015	35.38	35.55	34.99	35.27	452,695	-0.11(-0.31%)
Apr 22, 2015	35.98	35.98	35.29	35.38	256,608	-0.54(-1.50%)
Apr 21, 2015	36.89	36.89	35.92	35.92	198,468	-0.71(-1.93%)
Apr 20, 2015	35.70	36.80	35.69	36.63	634,581	+1.19(+3.35%)
Apr 17, 2015	35.29	35.90	35.10	35.44	789,795	-0.02(-0.06%)
Apr 16, 2015	36.53	36.77	34.95	35.46	951,303	-1.40(-3.79%)
Apr 15, 2015	37.14	37.14	36.63	36.86	848,959	-0.28(-0.75%)
Apr 14, 2015	37.16	37.40	36.56	37.14	646,918	-0.06(-0.16%)
Apr 13, 2015	37.15	37.38	36.87	37.20	463,278	+0.00(+0.00%)
Apr 10, 2015	36.54	37.53	36.35	37.20	361,226	+0.74(+2.03%)
Apr 09, 2015	36.71	36.93	35.93	36.46	208,800	-0.32(-0.87%)
Apr 08, 2015	35.90	36.82	35.67	36.78	268,928	+1.10(+3.08%)
Apr 07, 2015	35.55	36.06	35.22	35.68	236,870	-0.05(-0.14%)
Apr 06, 2015	35.45	35.84	35.13	35.73	219,065	-0.01(-0.03%)
Apr 02, 2015	35.03	35.74	35.74	35.74	305,377	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.