Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.55	92.84	90.52	92.50	24,406	+0.79(+0.86%)
Apr 28, 2016	91.95	92.74	91.42	91.70	46,962	-0.99(-1.07%)
Apr 27, 2016	90.32	92.89	89.92	92.69	55,454	+2.82(+3.14%)
Apr 26, 2016	87.29	90.17	87.29	89.87	88,788	+2.87(+3.30%)
Apr 25, 2016	88.73	89.28	85.91	87.00	48,655	-1.98(-2.23%)
Apr 22, 2016	89.92	90.08	88.04	88.98	84,596	-0.30(-0.33%)
Apr 21, 2016	87.94	90.46	87.59	89.28	54,885	+2.08(+2.39%)
Apr 20, 2016	84.42	87.69	84.42	87.19	70,666	+2.72(+3.23%)
Apr 19, 2016	81.40	84.92	81.30	84.47	61,301	+3.32(+4.09%)
Apr 18, 2016	78.92	81.56	77.48	81.15	59,325	+1.54(+1.93%)
Apr 15, 2016	79.76	80.85	79.12	79.61	34,609	-0.64(-0.80%)
Apr 14, 2016	80.21	80.70	79.56	80.26	70,234	+0.20(+0.25%)
Apr 13, 2016	79.22	80.75	78.62	80.06	54,994	+0.79(+1.00%)
Apr 12, 2016	79.66	80.56	79.07	79.27	147,411	+0.20(+0.25%)
Apr 11, 2016	80.80	81.13	79.02	79.07	67,574	-0.40(-0.50%)
Apr 08, 2016	80.90	81.15	79.22	79.47	62,442	+0.50(+0.63%)
Apr 07, 2016	78.52	79.91	78.10	78.97	52,302	-0.35(-0.44%)
Apr 06, 2016	78.43	79.71	77.96	79.32	31,909	+2.08(+2.69%)
Apr 05, 2016	77.78	79.07	76.94	77.24	39,078	-1.44(-1.83%)
Apr 04, 2016	80.65	81.05	78.23	78.67	25,197	-1.83(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.