Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.860 8.950 8.540 8.640 53,387 -0.20(-2.26%)
Apr 28, 2016 8.670 8.920 8.620 8.840 53,823 +0.09(+1.03%)
Apr 27, 2016 8.790 8.950 8.710 8.750 33,848 -0.03(-0.34%)
Apr 26, 2016 8.620 8.840 8.610 8.780 30,970 +0.24(+2.81%)
Apr 25, 2016 8.600 8.640 8.510 8.540 53,654 -0.11(-1.27%)
Apr 22, 2016 8.520 8.680 8.450 8.650 63,328 +0.10(+1.17%)
Apr 21, 2016 8.640 8.650 8.440 8.550 36,383 -0.06(-0.70%)
Apr 20, 2016 8.730 8.785 8.520 8.610 44,966 -0.08(-0.92%)
Apr 19, 2016 8.990 9.000 8.520 8.690 89,144 -0.31(-3.44%)
Apr 18, 2016 8.990 9.080 8.950 9.000 44,592 +0.02(+0.22%)
Apr 15, 2016 8.960 9.100 8.960 8.980 74,515 -0.04(-0.44%)
Apr 14, 2016 8.820 9.040 8.760 9.020 77,459 +0.22(+2.50%)
Apr 13, 2016 8.660 8.820 8.510 8.800 50,279 +0.15(+1.73%)
Apr 12, 2016 8.510 8.710 8.510 8.650 45,411 +0.14(+1.65%)
Apr 11, 2016 8.530 8.660 8.450 8.510 52,257 +0.02(+0.24%)
Apr 08, 2016 8.570 8.630 8.465 8.490 54,151 -0.05(-0.59%)
Apr 07, 2016 8.520 8.600 8.360 8.540 79,297 +0.00(+0.00%)
Apr 06, 2016 8.500 8.575 8.370 8.540 110,019 +0.00(+0.00%)
Apr 05, 2016 8.400 8.580 8.400 8.540 107,911 +0.05(+0.59%)
Apr 04, 2016 8.460 8.510 8.305 8.490 225,428 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.