Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.23 65.47 65.05 65.40 7,579,355 +0.11(+0.17%)
Apr 28, 2016 65.27 65.57 65.24 65.29 5,100,809 -0.02(-0.03%)
Apr 27, 2016 65.01 65.38 64.99 65.31 5,147,788 +0.35(+0.54%)
Apr 26, 2016 64.90 64.96 64.75 64.96 4,742,069 +0.26(+0.40%)
Apr 25, 2016 64.83 64.92 64.66 64.70 3,892,222 -0.22(-0.34%)
Apr 22, 2016 64.79 64.96 64.73 64.92 5,471,950 +0.19(+0.29%)
Apr 21, 2016 65.05 65.10 64.70 64.73 6,422,525 -0.22(-0.34%)
Apr 20, 2016 64.90 65.12 64.71 64.96 5,841,757 +0.13(+0.20%)
Apr 19, 2016 64.62 64.84 64.55 64.83 3,952,040 +0.35(+0.55%)
Apr 18, 2016 63.84 64.49 63.81 64.47 4,607,812 +0.44(+0.69%)
Apr 15, 2016 64.07 64.12 63.96 64.03 4,706,836 -0.13(-0.20%)
Apr 14, 2016 64.20 64.23 64.10 64.16 4,737,835 -0.06(-0.09%)
Apr 13, 2016 64.05 64.36 63.97 64.21 5,123,529 +0.44(+0.70%)
Apr 12, 2016 63.49 63.83 63.44 63.77 5,458,185 +0.41(+0.64%)
Apr 11, 2016 63.33 63.51 63.33 63.36 2,854,824 +0.11(+0.18%)
Apr 08, 2016 63.25 63.31 63.14 63.25 5,298,574 +0.41(+0.65%)
Apr 07, 2016 63.03 63.18 62.80 62.84 6,775,689 -0.37(-0.59%)
Apr 06, 2016 62.90 63.27 62.83 63.21 10,359,393 +0.46(+0.74%)
Apr 05, 2016 62.70 62.94 62.64 62.75 6,419,890 -0.26(-0.41%)
Apr 04, 2016 63.16 63.31 62.94 63.01 6,884,349 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.