Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.17	20.09	20.09	20.09	2,106	-0.28(-1.39%)
Apr 20, 2016	20.38	20.38	20.38	20.38	123	-0.06(-0.32%)
Apr 19, 2016	20.44	20.44	20.44	20.44	123	+0.20(+1.00%)
Apr 14, 2016	20.24	20.24	20.24	20.24	123	+0.29(+1.48%)
Apr 12, 2016	19.89	19.94	19.94	19.94	371	+0.21(+1.08%)
Apr 11, 2016	19.84	19.92	19.73	19.73	3,519	-0.04(-0.20%)
Apr 08, 2016	19.77	19.77	19.77	19.77	495	-0.13(-0.65%)
Apr 06, 2016	20.10	19.90	19.90	19.90	3,097	+0.15(+0.74%)
Apr 05, 2016	19.92	19.92	19.74	19.76	15,094	-0.35(-1.73%)
Apr 04, 2016	20.17	20.17	20.10	20.10	7,006	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.