Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.06	18.14	17.77	17.99	500,288	-0.34(-1.83%)
Apr 28, 2016	17.89	18.63	17.83	18.33	706,186	+0.42(+2.36%)
Apr 27, 2016	19.90	19.94	17.53	17.91	1,075,290	-2.04(-10.24%)
Apr 26, 2016	18.97	20.16	18.67	19.95	1,281,645	+1.32(+7.08%)
Apr 25, 2016	18.78	18.90	18.49	18.63	477,572	-0.25(-1.32%)
Apr 22, 2016	18.97	19.31	18.63	18.88	520,738	-0.13(-0.68%)
Apr 21, 2016	19.14	19.59	18.47	19.01	502,593	+0.27(+1.43%)
Apr 20, 2016	19.05	19.05	18.57	18.74	234,748	-0.26(-1.36%)
Apr 19, 2016	18.91	19.15	18.78	19.00	203,491	+0.06(+0.32%)
Apr 18, 2016	18.78	18.99	18.77	18.94	134,873	+0.03(+0.18%)
Apr 15, 2016	19.16	19.28	18.80	18.91	220,125	-0.34(-1.75%)
Apr 14, 2016	18.60	19.41	18.60	19.24	430,532	+0.53(+2.81%)
Apr 13, 2016	18.48	18.75	18.18	18.72	249,969	+0.38(+2.07%)
Apr 12, 2016	18.30	18.47	18.23	18.34	137,852	+0.01(+0.05%)
Apr 11, 2016	18.24	18.75	18.24	18.33	159,845	+0.12(+0.66%)
Apr 08, 2016	18.23	18.35	18.08	18.21	125,521	+0.12(+0.67%)
Apr 07, 2016	18.04	18.28	17.90	18.09	213,072	-0.09(-0.47%)
Apr 06, 2016	18.14	18.23	17.90	18.17	205,881	+0.04(+0.24%)
Apr 05, 2016	18.11	18.31	17.85	18.13	559,295	-0.16(-0.90%)
Apr 04, 2016	18.53	18.53	18.01	18.29	271,633	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.