Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.8500
0.9200
0.7500
0.7600
299,432
-0.09(-10.59%)
Apr 28, 2016
0.7700
0.9382
0.7300
0.8500
456,409
+0.11(+14.86%)
Apr 27, 2016
0.7300
0.7400
0.7200
0.7400
101,811
+0.01(+1.37%)
Apr 26, 2016
0.6983
0.7400
0.6501
0.7300
110,218
+0.01(+1.40%)
Apr 25, 2016
0.7400
0.7400
0.6000
0.7199
28,984
-0.00(-0.01%)
Apr 22, 2016
0.7200
0.7400
0.6800
0.7200
38,042
-0.01(-1.64%)
Apr 21, 2016
0.7399
0.7400
0.6500
0.7320
87,535
+0.01(+1.78%)
Apr 20, 2016
0.6014
0.7300
0.6014
0.7192
58,759
+0.08(+12.37%)
Apr 19, 2016
0.6400
0.6500
0.6001
0.6400
32,657
+0.02(+3.23%)
Apr 18, 2016
0.6200
0.6500
0.5901
0.6200
93,967
+0.00(+0.00%)
Apr 15, 2016
0.6593
0.6600
0.6001
0.6200
66,740
-0.03(-4.63%)
Apr 14, 2016
0.6900
0.7199
0.6026
0.6501
48,682
-0.04(-5.78%)
Apr 13, 2016
0.6602
0.7165
0.6602
0.6900
30,242
-0.02(-2.82%)
Apr 12, 2016
0.7400
0.7400
0.6402
0.7100
35,766
+0.00(+0.00%)
Apr 11, 2016
0.7400
0.7400
0.6001
0.7100
48,086
-0.01(-1.39%)
Apr 08, 2016
0.7500
0.7500
0.6700
0.7200
132,304
-0.01(-0.94%)
Apr 07, 2016
0.7292
0.7377
0.6700
0.7268
5,263
+0.07(+10.12%)
Apr 06, 2016
0.7200
0.7200
0.6500
0.6600
44,588
-0.04(-5.98%)
Apr 05, 2016
0.6900
0.7399
0.6900
0.7020
67,454
-0.03(-4.68%)
Apr 04, 2016
0.7660
0.7660
0.7000
0.7365
68,044
-0.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.