Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.87	34.95	34.65	34.89	141,599	+0.02(+0.04%)
Apr 28, 2016	34.81	35.14	34.81	34.87	244,695	-0.07(-0.19%)
Apr 27, 2016	34.90	35.01	34.68	34.94	110,262	+0.10(+0.28%)
Apr 26, 2016	34.86	34.97	34.76	34.84	77,932	+0.02(+0.06%)
Apr 25, 2016	34.65	34.85	34.62	34.82	404,049	+0.08(+0.23%)
Apr 22, 2016	34.54	34.74	34.44	34.74	91,749	+0.15(+0.44%)
Apr 21, 2016	35.05	35.05	34.58	34.58	140,396	-0.40(-1.13%)
Apr 20, 2016	35.22	35.22	34.97	34.98	116,235	-0.36(-1.02%)
Apr 19, 2016	35.30	35.34	35.25	35.34	122,679	+0.06(+0.18%)
Apr 18, 2016	35.08	35.31	35.06	35.28	94,994	+0.19(+0.53%)
Apr 15, 2016	34.98	35.10	34.94	35.09	71,911	+0.16(+0.46%)
Apr 14, 2016	35.09	35.15	34.93	34.93	93,280	-0.15(-0.42%)
Apr 13, 2016	35.15	35.23	34.93	35.08	236,032	+0.01(+0.04%)
Apr 12, 2016	34.88	35.11	34.84	35.06	105,865	+0.22(+0.64%)
Apr 11, 2016	35.13	35.23	34.84	34.84	144,497	-0.21(-0.60%)
Apr 08, 2016	35.03	35.14	34.98	35.05	108,676	+0.11(+0.31%)
Apr 07, 2016	35.12	35.15	34.78	34.94	158,494	-0.27(-0.78%)
Apr 06, 2016	34.96	35.23	34.88	35.22	603,821	+0.27(+0.77%)
Apr 05, 2016	34.97	35.04	34.86	34.95	661,537	-0.19(-0.53%)
Apr 04, 2016	35.35	35.35	35.03	35.14	285,359	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.