Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0720	0.0796	0.0710	0.0796	111,350	-0.00(-0.38%)
Apr 27, 2017	0.0819	0.0819	0.0720	0.0799	6,796	-0.00(-2.56%)
Apr 26, 2017	0.0650	0.0820	0.0631	0.0820	1,093,465	+0.00(+3.54%)
Apr 25, 2017	0.0930	0.0960	0.0629	0.0792	448,564	-0.01(-12.00%)
Apr 24, 2017	0.0750	0.0950	0.0730	0.0900	780,100	+0.01(+7.14%)
Apr 21, 2017	0.0700	0.0850	0.0700	0.0840	222,979	+0.01(+12.00%)
Apr 20, 2017	0.0611	0.0750	0.0611	0.0750	28,901	+0.01(+7.30%)
Apr 19, 2017	0.0650	0.0699	0.0603	0.0699	69,620	+0.01(+8.23%)
Apr 18, 2017	0.0700	0.0700	0.0585	0.0646	35,503	-0.01(-9.96%)
Apr 17, 2017	0.0650	0.0764	0.0600	0.0717	26,850	-0.00(-3.07%)
Apr 13, 2017	0.0788	0.0793	0.0731	0.0740	70,992	-0.00(-3.97%)
Apr 12, 2017	0.1070	0.1090	0.0731	0.0771	1,113,040	-0.00(-3.67%)
Apr 11, 2017	0.0750	0.0800	0.0680	0.0800	33,469	+0.01(+6.67%)
Apr 10, 2017	0.0740	0.0786	0.0662	0.0750	39,784	-0.01(-6.25%)
Apr 07, 2017	0.0775	0.0800	0.0775	0.0800	9,100	+0.01(+6.67%)
Apr 06, 2017	0.0786	0.0800	0.0750	0.0750	29,038	+0.00(+4.17%)
Apr 05, 2017	0.1150	0.1200	0.0710	0.0720	513,908	-0.02(-20.00%)
Apr 04, 2017	0.0900	0.0900	0.0700	0.0900	28,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.