Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.759	8.759	8.596	8.612	30,581	-0.10(-1.15%)
Apr 27, 2017	8.604	8.743	8.596	8.713	44,137	+0.09(+1.08%)
Apr 26, 2017	8.689	8.705	8.596	8.620	49,731	-0.02(-0.27%)
Apr 25, 2017	8.581	8.674	8.527	8.643	46,400	+0.11(+1.27%)
Apr 24, 2017	8.705	8.705	8.519	8.535	45,697	-0.15(-1.69%)
Apr 21, 2017	8.643	8.705	8.600	8.682	31,996	+0.08(+0.90%)
Apr 20, 2017	8.774	8.782	8.511	8.604	102,181	-0.13(-1.51%)
Apr 19, 2017	8.689	8.782	8.689	8.736	42,389	+0.03(+0.30%)
Apr 18, 2017	8.710	8.741	8.641	8.710	77,649	+0.00(+0.00%)
Apr 17, 2017	8.710	8.741	8.671	8.710	56,881	+0.02(+0.27%)
Apr 13, 2017	8.702	8.710	8.633	8.687	48,571	+0.03(+0.36%)
Apr 12, 2017	8.564	8.702	8.564	8.656	49,214	+0.08(+0.90%)
Apr 11, 2017	8.563	8.617	8.525	8.579	149,441	+0.02(+0.18%)
Apr 10, 2017	8.613	8.613	8.539	8.563	20,337	-0.02(-0.18%)
Apr 07, 2017	8.556	8.633	8.556	8.579	19,135	-0.02(-0.18%)
Apr 06, 2017	8.548	8.606	8.479	8.594	83,002	+0.07(+0.81%)
Apr 05, 2017	8.640	8.640	8.409	8.525	71,282	-0.12(-1.43%)
Apr 04, 2017	8.594	8.741	8.579	8.648	54,896	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.